NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,124 Value ($000) $14,197 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 66,418 Value ($000) $12,392 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 77,115 Value ($000) $12,183 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 75,390 Value ($000) $8,171 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 66,412 Value ($000) $8,918 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 66,412 Value ($000) $8,065 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 78,960 Value ($000) $9,755 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,904 Value ($000) $8,949 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,185 Value ($000) $7,025 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,076 Value ($000) $5,253 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,552 Value ($000) $4,464 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,602 Value ($000) $2,945 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,471 Value ($000) $1,823 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,544 Value ($000) $1,644 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,179 Value ($000) $2,453 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,348 Value ($000) $568,404 Avg Close $25.03 Range $20.61 - $30.65