NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,426 Value ($000) $3,833 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,143 Value ($000) $3,758 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,756 Value ($000) $3,279 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,714 Value ($000) $2,570 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,749 Value ($000) $3,324 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,880 Value ($000) $3,021 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,719 Value ($000) $3,301 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,102 Value ($000) $2,803 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,381 Value ($000) $1,674 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,486 Value ($000) $1,516 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,182 Value ($000) $1,346 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,685 Value ($000) $1,024 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,683 Value ($000) $538 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,609 Value ($000) $438 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,695 Value ($000) $560 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,100 Value ($000) $846 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,074 Value ($000) $904 Avg Close $27.46 Range $19.51 - $34.58