NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,240 Value ($000) $189,715 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 950,465 Value ($000) $177,338 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 851,540 Value ($000) $134,535 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 945,865 Value ($000) $102,513 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 884,285 Value ($000) $118,887 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 840,780 Value ($000) $102,104 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 692,541 Value ($000) $85,557 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 49,106 Value ($000) $44,371 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 45,141 Value ($000) $22,355 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 41,009 Value ($000) $17,839 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,331 Value ($000) $14,100 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32,590 Value ($000) $9,053 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,020 Value ($000) $4,241 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,164 Value ($000) $2,448 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,490 Value ($000) $4,319 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,291 Value ($000) $11,267 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,475 Value ($000) $8,375 Avg Close $27.46 Range $19.51 - $34.58