NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400,349 Value ($000) $450,161 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,468,311 Value ($000) $462,167 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,382,218 Value ($000) $376,367 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,264,238 Value ($000) $245,398 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,732,889 Value ($000) $232,710 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,719,076 Value ($000) $204,312 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,520,776 Value ($000) $191,040 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 168,712 Value ($000) $152,441 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 235,413 Value ($000) $116,581 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 233,048 Value ($000) $104,364 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 242,978 Value ($000) $102,785 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 279,406 Value ($000) $77,611 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 273,783 Value ($000) $40,011 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 196,277 Value ($000) $23,825 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 317,983 Value ($000) $48,203 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 403,490 Value ($000) $107,780 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 312,923 Value ($000) $92,032 Avg Close $27.46 Range $19.51 - $34.58