NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,983 Value ($000) $2,235 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,290 Value ($000) $1,920 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,389 Value ($000) $1,483 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,296 Value ($000) $899 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,081 Value ($000) $1,085 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,400 Value ($000) $1,020 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,580 Value ($000) $936 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 718 Value ($000) $649 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 538 Value ($000) $266 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 564 Value ($000) $245 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 521 Value ($000) $220 Avg Close $33.17 Range $26.20 - $43.96