NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JOSH ARNOLD INVESTMENT CONSULTANT, LLC's Holding History (CIK: 0001911348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400 Value ($000) $261 Avg Close $174.29 Range $151.47 - $187.34

Q4 2024

Shares 9,604 Value ($000) $1,290 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 24,374 Value ($000) $2,960 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,945 Value ($000) $1,970 Avg Close $101.05 Range $75.57 - $140.70

Q3 2023

Shares 1,795 Value ($000) $804 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,950 Value ($000) $825 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400	$261	$174.29	$151.47 - $187.34
Q4 2024	9,604	$1,290	$137.79	$115.10 - $152.84
Q3 2024	24,374	$2,960	$118.07	$90.65 - $136.09
Q2 2024	15,945	$1,970	$101.05	$75.57 - $140.70
Q3 2023	1,795	$804	$44.77	$40.28 - $50.23
Q2 2023	1,950	$825	$33.17	$26.20 - $43.96