NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,205 Value ($000) $29,143 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 156,105 Value ($000) $29,056 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 167,915 Value ($000) $26,526 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 157,040 Value ($000) $17,039 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 159,164 Value ($000) $21,428 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 161,946 Value ($000) $19,667 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 154,952 Value ($000) $19,151 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,143 Value ($000) $14,584 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,551 Value ($000) $8,196 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,242 Value ($000) $3,576 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,321 Value ($000) $3,488 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,393 Value ($000) $2,323 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,605 Value ($000) $1,403 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 51,599 Value ($000) $6,266 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 47,213 Value ($000) $7,157 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 43,909 Value ($000) $11,903 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 37,982 Value ($000) $11,116 Avg Close $27.46 Range $19.51 - $34.58