NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,925 Value ($000) $164,852 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 765,332 Value ($000) $142,796 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 722,932 Value ($000) $114,216 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 815,750 Value ($000) $88,411 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 513,550 Value ($000) $68,965 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 328,250 Value ($000) $39,863 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 149,000 Value ($000) $18,407 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,925	$164,852	$186.13	$169.54 - $212.18
Q3 2025	765,332	$142,796	$174.29	$151.47 - $187.34
Q2 2025	722,932	$114,216	$125.82	$86.60 - $158.69
Q1 2025	815,750	$88,411	$126.71	$103.63 - $153.09
Q4 2024	513,550	$68,965	$137.79	$115.10 - $152.84
Q3 2024	328,250	$39,863	$118.07	$90.65 - $136.09
Q2 2024	149,000	$18,407	$101.05	$75.57 - $140.70