NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,428 Value ($000) $4,183 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,185 Value ($000) $4,139 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,643 Value ($000) $5,631 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,726 Value ($000) $3,764 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,624 Value ($000) $4,650 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,735 Value ($000) $4,218 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 49,557 Value ($000) $6,122 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,862 Value ($000) $4,393 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,467 Value ($000) $3,203 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,794 Value ($000) $2,520 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,663 Value ($000) $2,396 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 11,705 Value ($000) $1,711 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,245 Value ($000) $1,244 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,100 Value ($000) $1,379 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,637 Value ($000) $2,357 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,956 Value ($000) $2,634 Avg Close $27.46 Range $19.51 - $34.58