NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,859 Value ($000) $8,926 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,055 Value ($000) $8,966 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 48,080 Value ($000) $7,596 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 48,035 Value ($000) $5,206 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,435 Value ($000) $6,236 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,360 Value ($000) $5,630 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,890 Value ($000) $5,052 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,078 Value ($000) $3,685 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,643 Value ($000) $2,299 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,643 Value ($000) $2,020 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,718 Value ($000) $1,996 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,003 Value ($000) $1,667 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,953 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,165 Value ($000) $870 Avg Close $15.79 Range $11.93 - $19.24
Q4 2021
Shares 5,320 Value ($000) $1,565 Avg Close $27.46 Range $19.51 - $34.58