NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,428 Value ($000) $2,504 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,599 Value ($000) $2,164 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,599 Value ($000) $1,833 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,702 Value ($000) $3,272 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,100 Value ($000) $953 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,820 Value ($000) $2,043 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,220 Value ($000) $2,127 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,722 Value ($000) $1,556 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,710 Value ($000) $896 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,710 Value ($000) $744 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 710 Value ($000) $300 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 1,340 Value ($000) $203 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,000 Value ($000) $273 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,475 Value ($000) $433 Avg Close $27.46 Range $19.51 - $34.58