NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Family CFO Inc's Holding History (CIK: 0001911695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $9 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 50 Value ($000) $8 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 50 Value ($000) $7 Avg Close $137.79 Range $115.10 - $152.84
Q4 2022
Shares 50 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 50 Value ($000) $6,070 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 50 Value ($000) $7,580 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 50 Value ($000) $14 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 50 Value ($000) $15 Avg Close $27.46 Range $19.51 - $34.58