NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,778 Value ($000) $6,673 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,617 Value ($000) $6,272 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,822 Value ($000) $5,028 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,548 Value ($000) $3,094 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,720 Value ($000) $4,931 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,936 Value ($000) $4,000 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,969 Value ($000) $3,826 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,597 Value ($000) $2,347 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,419 Value ($000) $703 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,030 Value ($000) $448 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 429 Value ($000) $182 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 433 Value ($000) $120 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 147 Value ($000) $22 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 125 Value ($000) $15 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 366 Value ($000) $56 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 123 Value ($000) $33 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 165 Value ($000) $49 Avg Close $27.46 Range $19.51 - $34.58