NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,291 Value ($000) $25 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 137,381 Value ($000) $25,633 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 141,056 Value ($000) $22,285 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 142,765 Value ($000) $15 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 140,995 Value ($000) $19 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 146,295 Value ($000) $18 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 147,220 Value ($000) $18 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,252 Value ($000) $13 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,602 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,760 Value ($000) $6 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 13,105 Value ($000) $3,640 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,180 Value ($000) $1,926 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,450 Value ($000) $1,147 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,550 Value ($000) $1,448 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,525 Value ($000) $2,599 Avg Close $25.03 Range $20.61 - $30.65