NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,674 Value ($000) $1,991 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,590 Value ($000) $1,976 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,184 Value ($000) $1,609 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,118 Value ($000) $1,205 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,524 Value ($000) $1,816 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,805 Value ($000) $1,069 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,378 Value ($000) $541 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 330 Value ($000) $298 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,674	$1,991	$186.13	$169.54 - $212.18
Q3 2025	10,590	$1,976	$174.29	$151.47 - $187.34
Q2 2025	10,184	$1,609	$125.82	$86.60 - $158.69
Q1 2025	11,118	$1,205	$126.71	$103.63 - $153.09
Q4 2024	13,524	$1,816	$137.79	$115.10 - $152.84
Q3 2024	8,805	$1,069	$118.07	$90.65 - $136.09
Q2 2024	4,378	$541	$101.05	$75.57 - $140.70
Q1 2024	330	$298	$72.44	$47.29 - $97.35