NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BSN Capital Partners Ltd's Holding History (CIK: 0001911876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,506,427 Value ($000) $463,491 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 1,133,380 Value ($000) $148,964 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 430,714 Value ($000) $55,470 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 417,930 Value ($000) $51,823 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 276,000 Value ($000) $262,228 Avg Close $72.44 Range $47.29 - $97.35

Q4 2020

Shares 37,000 Value ($000) $4,830 Avg Close $13.35 Range $12.26 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,506,427	$463,491	$186.13	$169.54 - $212.18
Q4 2024	1,133,380	$148,964	$137.79	$115.10 - $152.84
Q3 2024	430,714	$55,470	$118.07	$90.65 - $136.09
Q2 2024	417,930	$51,823	$101.05	$75.57 - $140.70
Q1 2024	276,000	$262,228	$72.44	$47.29 - $97.35
Q4 2020	37,000	$4,830	$13.35	$12.26 - $14.65