NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,261 Value ($000) $24,853 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 132,997 Value ($000) $24,815 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 132,071 Value ($000) $20,866 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 130,980 Value ($000) $14,196 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 145,060 Value ($000) $19,480 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 145,845 Value ($000) $17,711 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 146,093 Value ($000) $18,048 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,445 Value ($000) $13,053 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,992 Value ($000) $6,929 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,581 Value ($000) $5,472 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,628 Value ($000) $4,919 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,840 Value ($000) $3,281 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,140 Value ($000) $1,628 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,128 Value ($000) $1,351 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,051 Value ($000) $1,524 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,257 Value ($000) $2,799 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,068 Value ($000) $2,961 Avg Close $27.46 Range $19.51 - $34.58