NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,519 Value ($000) $18,374 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 123,112 Value ($000) $22,970 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 126,221 Value ($000) $19,942 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,739 Value ($000) $13,519 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 135,070 Value ($000) $18,139 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 138,181 Value ($000) $16,781 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 140,731 Value ($000) $17,386 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,871 Value ($000) $12,533 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,185 Value ($000) $8,015 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,170 Value ($000) $7,034 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,898 Value ($000) $9,264 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,499 Value ($000) $6,805 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 25,459 Value ($000) $3,721 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 25,454 Value ($000) $3,090 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 25,345 Value ($000) $3,842 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,181 Value ($000) $6,871 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,707 Value ($000) $6,678 Avg Close $27.46 Range $19.51 - $34.58