NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,176 Value ($000) $26,702 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 151,497 Value ($000) $28,266 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 155,164 Value ($000) $24,514 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 171,244 Value ($000) $18,559 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 174,595 Value ($000) $23,446 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 197,395 Value ($000) $23,972 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 249,321 Value ($000) $30,801 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,667 Value ($000) $25,001 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 31,276 Value ($000) $15,489 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,029 Value ($000) $12,627 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,380 Value ($000) $11,582 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,083 Value ($000) $9,607 Avg Close $21.62 Range $14.02 - $27.81