NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,430 Value ($000) $31,226 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 154,990 Value ($000) $28,918 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 149,947 Value ($000) $23,690 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 152,796 Value ($000) $16,560 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 152,621 Value ($000) $20,495 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 144,002 Value ($000) $17,488 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 149,226 Value ($000) $18,435 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,117 Value ($000) $13,659 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,180 Value ($000) $8,013 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,928 Value ($000) $7,364 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,803 Value ($000) $6,685 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,600 Value ($000) $4,889 Avg Close $21.62 Range $14.02 - $27.81