NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,171 Value ($000) $2,083 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,500 Value ($000) $1,959 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,754 Value ($000) $1,699 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,498 Value ($000) $814 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,582 Value ($000) $1,018 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,120 Value ($000) $379 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,780 Value ($000) $343 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,171	$2,083	$186.13	$169.54 - $212.18
Q3 2025	10,500	$1,959	$174.29	$151.47 - $187.34
Q2 2025	10,754	$1,699	$125.82	$86.60 - $158.69
Q1 2025	7,498	$814	$126.71	$103.63 - $153.09
Q4 2024	7,582	$1,018	$137.79	$115.10 - $152.84
Q3 2024	3,120	$379	$118.07	$90.65 - $136.09
Q2 2024	2,780	$343	$101.05	$75.57 - $140.70