NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,125 Value ($000) $705 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,174 Value ($000) $628 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,843 Value ($000) $725 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 448 Value ($000) $405 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 459 Value ($000) $227 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 469 Value ($000) $202 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,125	$705	$137.79	$115.10 - $152.84
Q3 2024	5,174	$628	$118.07	$90.65 - $136.09
Q2 2024	5,843	$725	$101.05	$75.57 - $140.70
Q1 2024	448	$405	$72.44	$47.29 - $97.35
Q4 2023	459	$227	$46.31	$39.20 - $50.52
Q3 2023	469	$202	$44.77	$40.28 - $50.23