NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,712 Value ($000) $29,786 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 161,545 Value ($000) $30,141 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 154,570 Value ($000) $27,320 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 150,975 Value ($000) $16,363 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 158,346 Value ($000) $21,264 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 124,703 Value ($000) $15,144 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 123,574 Value ($000) $15,266 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 16,493 Value ($000) $10,353 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,904 Value ($000) $4,308 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,122 Value ($000) $2,167 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,925 Value ($000) $1,090 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,170 Value ($000) $463 Avg Close $14.65 Range $10.80 - $18.77