NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $522 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,966 Value ($000) $367 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,966 Value ($000) $311 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 2,297 Value ($000) $309 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,540 Value ($000) $308 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,051 Value ($000) $500 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 497 Value ($000) $449 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 521 Value ($000) $258 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 465 Value ($000) $202 Avg Close $44.77 Range $40.28 - $50.23
Q1 2022
Shares 4,341 Value ($000) $1,184 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,678 Value ($000) $1,082 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,933 Value ($000) $608 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 755 Value ($000) $604 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 755 Value ($000) $403 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 770 Value ($000) $402 Avg Close $13.35 Range $12.26 - $14.65