NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,584 Value ($000) $17,267 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 90,251 Value ($000) $16,839 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 91,468 Value ($000) $14,451 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 105,801 Value ($000) $11,467 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 105,991 Value ($000) $14,234 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 107,351 Value ($000) $13,037 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 107,448 Value ($000) $13,274 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,686 Value ($000) $11,463 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,674 Value ($000) $6,276 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,419 Value ($000) $5,402 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,274 Value ($000) $5,192 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,392 Value ($000) $3,442 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,951 Value ($000) $1,747 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,791 Value ($000) $1,431 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,841 Value ($000) $1,795 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,893 Value ($000) $2,972 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,795 Value ($000) $3,175 Avg Close $27.46 Range $19.51 - $34.58