NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,705 Value ($000) $2,556 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,239 Value ($000) $2,843 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,447 Value ($000) $2,440 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,537 Value ($000) $1,142 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,652 Value ($000) $1,430 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,547 Value ($000) $1,281 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,130 Value ($000) $1,128 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 915 Value ($000) $827 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 854 Value ($000) $423 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 673 Value ($000) $293 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 649 Value ($000) $275 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,248 Value ($000) $347 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,339 Value ($000) $203 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,289 Value ($000) $352 Avg Close $25.03 Range $20.61 - $30.65