NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862,000 Value ($000) $347,263 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,130,200 Value ($000) $770,613 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,216,300 Value ($000) $666,133 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,560,000 Value ($000) $169,073 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,807,000 Value ($000) $242,662 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862,000	$347,263	$186.13	$169.54 - $212.18
Q3 2025	4,130,200	$770,613	$174.29	$151.47 - $187.34
Q2 2025	4,216,300	$666,133	$125.82	$86.60 - $158.69
Q1 2025	1,560,000	$169,073	$126.71	$103.63 - $153.09
Q4 2024	1,807,000	$242,662	$137.79	$115.10 - $152.84