NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FinDec Wealth Services, Inc.'s Holding History (CIK: 0001916066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $501 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,530 Value ($000) $472 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,792 Value ($000) $441 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,812 Value ($000) $738 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,190 Value ($000) $831 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,261 Value ($000) $2,703 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,616 Value ($000) $3,041 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,736 Value ($000) $1,569 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 656 Value ($000) $325 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 667 Value ($000) $290 Avg Close $44.77 Range $40.28 - $50.23