NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

My Personal CFO, LLC's Holding History (CIK: 0001916366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,135 Value ($000) $2,823 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,653 Value ($000) $682 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,956 Value ($000) $2,521 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,715 Value ($000) $1,812 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,607 Value ($000) $2,364 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,557 Value ($000) $2,254 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 22,088 Value ($000) $2,729 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,254 Value ($000) $2,037 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 703 Value ($000) $348 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 460 Value ($000) $200 Avg Close $44.77 Range $40.28 - $50.23

Q4 2022

Shares 363 Value ($000) $53 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,135	$2,823	$186.13	$169.54 - $212.18
Q3 2025	3,653	$682	$174.29	$151.47 - $187.34
Q2 2025	15,956	$2,521	$125.82	$86.60 - $158.69
Q1 2025	16,715	$1,812	$126.71	$103.63 - $153.09
Q4 2024	17,607	$2,364	$137.79	$115.10 - $152.84
Q3 2024	18,557	$2,254	$118.07	$90.65 - $136.09
Q2 2024	22,088	$2,729	$101.05	$75.57 - $140.70
Q1 2024	2,254	$2,037	$72.44	$47.29 - $97.35
Q4 2023	703	$348	$46.31	$39.20 - $50.52
Q3 2023	460	$200	$44.77	$40.28 - $50.23
Q4 2022	363	$53	$14.65	$10.80 - $18.77