NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,798 Value ($000) $19,545 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,634 Value ($000) $19,709 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 105,298 Value ($000) $16,636 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 87,506 Value ($000) $9,484 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 59,040 Value ($000) $7,928 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 57,795 Value ($000) $7,019 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,798	$19,545	$186.13	$169.54 - $212.18
Q3 2025	105,634	$19,709	$174.29	$151.47 - $187.34
Q2 2025	105,298	$16,636	$125.82	$86.60 - $158.69
Q1 2025	87,506	$9,484	$126.71	$103.63 - $153.09
Q4 2024	59,040	$7,928	$137.79	$115.10 - $152.84
Q3 2024	57,795	$7,019	$118.07	$90.65 - $136.09