NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,220 Value ($000) $2,466 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,546 Value ($000) $2,341 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,099 Value ($000) $1,912 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,616 Value ($000) $1,367 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,755 Value ($000) $2,653 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,786 Value ($000) $2,403 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,578 Value ($000) $2,542 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,998 Value ($000) $1,806 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,933 Value ($000) $957 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,818 Value ($000) $791 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,665 Value ($000) $704 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,690 Value ($000) $470 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,675 Value ($000) $245 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,685 Value ($000) $205 Avg Close $15.79 Range $11.93 - $19.24