NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Retireful, LLC's Holding History (CIK: 0001919176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,284 Value ($000) $991 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,314 Value ($000) $991 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,571 Value ($000) $880 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,148 Value ($000) $236 Avg Close $126.71 Range $103.63 - $153.09
Q2 2024
Shares 20,124 Value ($000) $2,486 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 701 Value ($000) $633 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 1,962 Value ($000) $853 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,162 Value ($000) $1,761 Avg Close $33.17 Range $26.20 - $43.96