NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,020 Value ($000) $2,801 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,818 Value ($000) $2,951 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,735 Value ($000) $2,259 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,628 Value ($000) $1,585 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,530 Value ($000) $1,683 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,353 Value ($000) $1,679 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,670 Value ($000) $1,823 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,502 Value ($000) $1,357 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,407 Value ($000) $697 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 825 Value ($000) $369 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 852 Value ($000) $360 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 826 Value ($000) $229 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,444 Value ($000) $211 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,668 Value ($000) $209 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,934 Value ($000) $281 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,971 Value ($000) $526 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,891 Value ($000) $502 Avg Close $27.46 Range $19.51 - $34.58