NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WorthPointe, LLC's Holding History (CIK: 0001921448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,682 Value ($000) $1,619 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,063 Value ($000) $1,131 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,044 Value ($000) $955 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,689 Value ($000) $725 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,219 Value ($000) $969 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,700 Value ($000) $814 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,373 Value ($000) $664 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 415 Value ($000) $375 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 592 Value ($000) $258 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,682	$1,619	$186.13	$169.54 - $212.18
Q3 2025	6,063	$1,131	$174.29	$151.47 - $187.34
Q2 2025	6,044	$955	$125.82	$86.60 - $158.69
Q1 2025	6,689	$725	$126.71	$103.63 - $153.09
Q4 2024	7,219	$969	$137.79	$115.10 - $152.84
Q3 2024	6,700	$814	$118.07	$90.65 - $136.09
Q2 2024	5,373	$664	$101.05	$75.57 - $140.70
Q1 2024	415	$375	$72.44	$47.29 - $97.35
Q3 2023	592	$258	$44.77	$40.28 - $50.23