NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,932 Value ($000) $13,602 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,410 Value ($000) $14,070 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,935 Value ($000) $12,155 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 75,138 Value ($000) $8,143 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 71,466 Value ($000) $9,597 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 72,804 Value ($000) $8,841 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 69,111 Value ($000) $8,538 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,246 Value ($000) $5,644 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,919 Value ($000) $2,575 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,861 Value ($000) $2,479 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,861 Value ($000) $2,479 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,700 Value ($000) $1,583 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,561 Value ($000) $813 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,883 Value ($000) $437 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,841 Value ($000) $503 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,841 Value ($000) $503 Avg Close $25.03 Range $20.61 - $30.65