NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,872 Value ($000) $8,182 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,247 Value ($000) $979 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 3,641 Value ($000) $395 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,912 Value ($000) $794 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,271 Value ($000) $762 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,410 Value ($000) $792 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 731 Value ($000) $661 Avg Close $72.44 Range $47.29 - $97.35
Q1 2023
Shares 2,508 Value ($000) $697 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,168 Value ($000) $317 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,038 Value ($000) $247 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,794 Value ($000) $272 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,778 Value ($000) $485 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,398 Value ($000) $411 Avg Close $27.46 Range $19.51 - $34.58