NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,115 Value ($000) $4,311 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,684 Value ($000) $4,419 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,924 Value ($000) $2,358 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,100 Value ($000) $444 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,580 Value ($000) $749 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,025 Value ($000) $489 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,075 Value ($000) $256 Avg Close $101.05 Range $75.57 - $140.70
Q1 2023
Shares 845 Value ($000) $235 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,715 Value ($000) $251 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,770 Value ($000) $336 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 1,054 Value ($000) $288 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 687 Value ($000) $202 Avg Close $27.46 Range $19.51 - $34.58