NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,849 Value ($000) $1,464 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,031 Value ($000) $1,872 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,029 Value ($000) $1,584 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,074 Value ($000) $1,092 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,970 Value ($000) $3,219 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,887 Value ($000) $3,508 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 2,610 Value ($000) $2,358 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,909 Value ($000) $1,441 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,800 Value ($000) $1,218 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,730 Value ($000) $1,155 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,686 Value ($000) $746 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,624 Value ($000) $383 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,497 Value ($000) $303 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,486 Value ($000) $377 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,588 Value ($000) $706 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,667 Value ($000) $785 Avg Close $27.46 Range $19.51 - $34.58