NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,558 Value ($000) $15,211 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 86,496 Value ($000) $16,138 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 86,076 Value ($000) $13,599 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 86,703 Value ($000) $9,397 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,558	$15,211	$186.13	$169.54 - $212.18
Q3 2025	86,496	$16,138	$174.29	$151.47 - $187.34
Q2 2025	86,076	$13,599	$125.82	$86.60 - $158.69
Q1 2025	86,703	$9,397	$126.71	$103.63 - $153.09