NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sage Investment Advisers LLC's Holding History (CIK: 0001925418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,033 Value ($000) $752 Avg Close $186.13 Range $169.54 - $212.18

Q3 2024

Shares 2,506 Value ($000) $304 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,946 Value ($000) $240 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 403 Value ($000) $364 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 488 Value ($000) $242 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,033	$752	$186.13	$169.54 - $212.18
Q3 2024	2,506	$304	$118.07	$90.65 - $136.09
Q2 2024	1,946	$240	$101.05	$75.57 - $140.70
Q1 2024	403	$364	$72.44	$47.29 - $97.35
Q4 2023	488	$242	$46.31	$39.20 - $50.52