NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,182 Value ($000) $12,530 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 71,478 Value ($000) $13,336 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 72,099 Value ($000) $11,053 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 70,290 Value ($000) $7,561 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 68,361 Value ($000) $9,291 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 66,437 Value ($000) $8,829 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 68,437 Value ($000) $8,648 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,182	$12,530	$186.13	$169.54 - $212.18
Q3 2025	71,478	$13,336	$174.29	$151.47 - $187.34
Q2 2025	72,099	$11,053	$125.82	$86.60 - $158.69
Q1 2025	70,290	$7,561	$126.71	$103.63 - $153.09
Q4 2024	68,361	$9,291	$137.79	$115.10 - $152.84
Q3 2024	66,437	$8,829	$118.07	$90.65 - $136.09
Q2 2024	68,437	$8,648	$101.05	$75.57 - $140.70