NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FSC Wealth Advisors, LLC's Holding History (CIK: 0001925685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,521 Value ($000) $1,403 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,535 Value ($000) $1,190 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,185 Value ($000) $562 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,192 Value ($000) $671 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,250 Value ($000) $516 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,150 Value ($000) $513 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 304 Value ($000) $275 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 304 Value ($000) $151 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 124 Value ($000) $54 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 124 Value ($000) $52 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 124 Value ($000) $34 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 207 Value ($000) $30 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 273 Value ($000) $33 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 66 Value ($000) $10 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 40 Value ($000) $11 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 40 Value ($000) $12 Avg Close $27.46 Range $19.51 - $34.58