NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,142 Value ($000) $772 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,958 Value ($000) $552 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,943 Value ($000) $465 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,183 Value ($000) $237 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,776 Value ($000) $238 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,754 Value ($000) $213 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,142	$772	$186.13	$169.54 - $212.18
Q3 2025	2,958	$552	$174.29	$151.47 - $187.34
Q2 2025	2,943	$465	$125.82	$86.60 - $158.69
Q1 2025	2,183	$237	$126.71	$103.63 - $153.09
Q4 2024	1,776	$238	$137.79	$115.10 - $152.84
Q3 2024	1,754	$213	$118.07	$90.65 - $136.09