NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $1,022 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,839 Value ($000) $1,090 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,102 Value ($000) $964 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,158 Value ($000) $667 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,278 Value ($000) $843 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,305 Value ($000) $766 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,030 Value ($000) $869 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 730 Value ($000) $660 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 631 Value ($000) $312 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 485 Value ($000) $211 Avg Close $44.77 Range $40.28 - $50.23