NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,717 Value ($000) $1,999 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,769 Value ($000) $2,009 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,064 Value ($000) $1,274 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,669 Value ($000) $506 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,268 Value ($000) $439 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,723 Value ($000) $331 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,785 Value ($000) $221 Avg Close $101.05 Range $75.57 - $140.70
Q4 2022
Shares 6 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77