NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,967 Value ($000) $7,755 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,900 Value ($000) $8,492 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 44,773 Value ($000) $7,074 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 50,186 Value ($000) $5,439 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 749,580 Value ($000) $6,801 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50,012 Value ($000) $5,553 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 35,372 Value ($000) $3,840 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,733 Value ($000) $2,338 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 957 Value ($000) $474 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 825 Value ($000) $359 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 847 Value ($000) $358 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 847 Value ($000) $235 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 843 Value ($000) $230 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 904 Value ($000) $266 Avg Close $27.46 Range $19.51 - $34.58