NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,351 Value ($000) $6,406 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 40,296 Value ($000) $7,518 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 39,548 Value ($000) $6,248 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 43,552 Value ($000) $4,720 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 39,013 Value ($000) $5,239 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,351	$6,406	$186.13	$169.54 - $212.18
Q3 2025	40,296	$7,518	$174.29	$151.47 - $187.34
Q2 2025	39,548	$6,248	$125.82	$86.60 - $158.69
Q1 2025	43,552	$4,720	$126.71	$103.63 - $153.09
Q4 2024	39,013	$5,239	$137.79	$115.10 - $152.84