NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,841 Value ($000) $26,640 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 138,019 Value ($000) $25,752 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 124,753 Value ($000) $19,710 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 118,811 Value ($000) $12,877 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 116,761 Value ($000) $15,680 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 111,494 Value ($000) $13,540 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 106,387 Value ($000) $13,143 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,653 Value ($000) $8,112 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,700 Value ($000) $4,308 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,269 Value ($000) $3,597 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,393 Value ($000) $3,127 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,429 Value ($000) $2,064 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,497 Value ($000) $803 Avg Close $14.65 Range $10.80 - $18.77