NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DELAP WEALTH ADVISORY, LLC's Holding History (CIK: 0001927705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,543 Value ($000) $2,339 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,603 Value ($000) $1,424 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,463 Value ($000) $1,179 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,568 Value ($000) $820 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,894 Value ($000) $926 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,414 Value ($000) $779 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,240 Value ($000) $1,265 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,668 Value ($000) $5,121 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,172 Value ($000) $580 Avg Close $46.31 Range $39.20 - $50.52
Q4 2022
Shares 1,576 Value ($000) $230 Avg Close $14.65 Range $10.80 - $18.77