NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,160 Value ($000) $8,422 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 39,930 Value ($000) $7,450 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,117 Value ($000) $6,496 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 42,186 Value ($000) $4,572 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 41,885 Value ($000) $5,625 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 46,446 Value ($000) $5,640 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 48,325 Value ($000) $5,970 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,205 Value ($000) $4,703 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,378 Value ($000) $3,159 Avg Close $46.31 Range $39.20 - $50.52

Q4 2022

Shares 7,466 Value ($000) $1,091 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,989 Value ($000) $848 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,858 Value ($000) $888 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,319 Value ($000) $1,564 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,896 Value ($000) $1,221 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,160	$8,422	$186.13	$169.54 - $212.18
Q3 2025	39,930	$7,450	$174.29	$151.47 - $187.34
Q2 2025	41,117	$6,496	$125.82	$86.60 - $158.69
Q1 2025	42,186	$4,572	$126.71	$103.63 - $153.09
Q4 2024	41,885	$5,625	$137.79	$115.10 - $152.84
Q3 2024	46,446	$5,640	$118.07	$90.65 - $136.09
Q2 2024	48,325	$5,970	$101.05	$75.57 - $140.70
Q1 2024	5,205	$4,703	$72.44	$47.29 - $97.35
Q4 2023	6,378	$3,159	$46.31	$39.20 - $50.52
Q4 2022	7,466	$1,091	$14.65	$10.80 - $18.77
Q3 2022	6,989	$848	$15.79	$11.93 - $19.24
Q2 2022	5,858	$888	$18.84	$14.84 - $27.51
Q1 2022	5,319	$1,564	$25.03	$20.61 - $30.65
Q4 2021	5,896	$1,221	$27.46	$19.51 - $34.58